Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 204.38 207.26 204.38 206.71 41.9 Thousand
18 Dec, 2023 203.54 203.89 200.73 202.26 43.6 Thousand
15 Dec, 2023 204.21 204.21 200.48 202.31 154.4 Thousand
14 Dec, 2023 201.21 205.63 201.21 203.95 65.1 Thousand
13 Dec, 2023 191.81 198.77 190.18 197.31 67.5 Thousand
12 Dec, 2023 192.24 194.53 189.4 192.19 42.5 Thousand
11 Dec, 2023 192.12 193.04 190.04 192.09 47.1 Thousand
08 Dec, 2023 188.91 192.86 187.1 192.12 55.8 Thousand
07 Dec, 2023 185.79 188.1 182.3 188.0 60.8 Thousand
06 Dec, 2023 186.94 188.92 184.59 184.6 48.2 Thousand