Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 186.38 187.34 185.89 186.4 28.9 Thousand
17 Nov, 2023 187.07 188.2 185.92 186.03 39.3 Thousand
16 Nov, 2023 188.92 189.18 185.11 185.63 34.2 Thousand
15 Nov, 2023 188.58 191.91 187.74 189.06 55.2 Thousand
14 Nov, 2023 185.41 189.27 185.07 189.11 71.7 Thousand
13 Nov, 2023 179.32 180.8 178.47 180.14 35.4 Thousand
10 Nov, 2023 176.85 180.36 176.85 180.15 52.7 Thousand
09 Nov, 2023 183.73 183.73 176.02 177.02 48.6 Thousand
08 Nov, 2023 180.77 182.51 180.77 181.52 112.5 Thousand
07 Nov, 2023 183.0 183.0 180.0 181.54 42 Thousand