Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 164.01 165.08 161.96 162.97 22.9 Thousand
20 Oct, 2023 166.04 166.04 163.81 164.02 52.7 Thousand
19 Oct, 2023 167.77 169.25 165.15 165.35 34.3 Thousand
18 Oct, 2023 171.89 171.89 166.72 167.03 76.4 Thousand
17 Oct, 2023 172.95 176.61 172.95 173.55 87.6 Thousand
16 Oct, 2023 171.85 173.41 171.85 173.09 36.8 Thousand
13 Oct, 2023 175.48 175.48 170.22 170.44 37.7 Thousand
12 Oct, 2023 177.45 177.45 171.71 174.42 43.7 Thousand
11 Oct, 2023 176.62 178.89 176.37 177.46 33.8 Thousand
10 Oct, 2023 177.19 178.38 175.51 175.51 35.9 Thousand