Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 172.2 177.38 171.8 175.92 22.5 Thousand
06 Oct, 2023 173.54 175.07 172.83 173.77 40.4 Thousand
05 Oct, 2023 172.57 174.48 171.47 173.46 90.7 Thousand
04 Oct, 2023 175.21 177.38 173.01 173.54 42.8 Thousand
03 Oct, 2023 174.55 174.78 171.74 174.21 46.2 Thousand
02 Oct, 2023 172.93 175.48 171.55 174.93 63.9 Thousand
29 Sep, 2023 181.07 181.07 172.66 172.86 54.3 Thousand
28 Sep, 2023 175.68 180.5 175.68 180.02 81.9 Thousand
27 Sep, 2023 175.4 176.96 171.53 176.52 51.9 Thousand
26 Sep, 2023 172.8 174.97 172.8 173.76 42.5 Thousand