Alcon AG (ALC)

USD 81.45

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 60.39 61.38 59.95 61.3 1.75 Million
27 Feb, 2020 61.19 63.17 61.01 61.51 1.74 Million
26 Feb, 2020 64.32 64.45 62.51 63.19 2.58 Million
25 Feb, 2020 60.02 60.23 58.58 58.8 1.41 Million
24 Feb, 2020 60.86 61.45 60.47 60.47 1.3 Million
21 Feb, 2020 63.45 63.59 63.07 63.44 617.8 Thousand
20 Feb, 2020 63.26 63.48 63.12 63.46 527.5 Thousand
19 Feb, 2020 63.28 63.6 63.17 63.26 581.8 Thousand
18 Feb, 2020 62.92 63.3 62.81 63.0 492 Thousand
14 Feb, 2020 62.53 62.84 62.45 62.78 437.4 Thousand