Alcon AG (ALC)

USD 79.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 50.51 51.52 50.33 50.82 882.6 Thousand
30 Mar, 2020 50.4 51.22 49.82 50.88 1.99 Million
27 Mar, 2020 46.89 47.27 46.42 46.93 3.04 Million
26 Mar, 2020 47.51 48.5 46.74 48.28 2.55 Million
25 Mar, 2020 45.46 48.55 45.12 47.59 2.73 Million
24 Mar, 2020 41.96 45.22 41.69 45.06 2.12 Million
23 Mar, 2020 41.0 41.71 39.37 39.86 2.56 Million
20 Mar, 2020 44.57 45.35 42.07 42.95 2.79 Million
19 Mar, 2020 45.11 46.78 44.86 46.05 2.11 Million
18 Mar, 2020 43.87 46.19 43.79 45.92 1.8 Million