Alcon AG (ALC)

USD 79.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 50.35 51.23 49.81 50.68 1.61 Million
14 Apr, 2020 52.18 53.13 52.15 52.72 1.48 Million
13 Apr, 2020 52.36 53.09 51.49 51.68 1.15 Million
09 Apr, 2020 52.54 53.9 51.83 53.33 1.35 Million
08 Apr, 2020 51.42 53.14 50.98 52.33 1.31 Million
07 Apr, 2020 50.99 52.53 50.9 51.5 2.22 Million
06 Apr, 2020 50.92 52.83 50.8 52.32 980.2 Thousand
03 Apr, 2020 49.87 50.17 48.99 50.01 1.13 Million
02 Apr, 2020 48.33 49.75 48.26 49.53 1.21 Million
01 Apr, 2020 50.46 51.14 48.96 49.45 1.43 Million