Alcon AG (ALC)

USD 79.81

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 55.96 56.53 55.33 55.96 1.76 Million
13 May, 2020 58.02 58.11 55.83 56.51 3.27 Million
12 May, 2020 54.66 54.8 53.2 53.2 1.35 Million
11 May, 2020 53.54 54.49 53.49 54.19 1.04 Million
08 May, 2020 54.36 54.65 53.73 54.06 1.22 Million
07 May, 2020 53.58 53.98 52.92 53.76 1.51 Million
06 May, 2020 51.54 51.95 51.06 51.75 1.39 Million
05 May, 2020 51.08 52.33 51.01 51.47 2.78 Million
04 May, 2020 49.98 50.33 49.74 50.25 1.62 Million
01 May, 2020 52.53 52.56 50.88 51.21 1.29 Million