Alcon AG (ALC)

USD 79.81

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 64.72 64.92 63.16 63.54 1.95 Million
28 May, 2020 62.41 63.42 62.0 62.09 1.27 Million
27 May, 2020 61.58 61.61 59.92 61.39 1.19 Million
26 May, 2020 62.84 62.91 61.29 61.34 1.62 Million
22 May, 2020 61.55 61.75 60.75 60.95 1.08 Million
21 May, 2020 61.53 62.5 60.93 62.0 1.01 Million
20 May, 2020 61.58 62.99 61.25 61.73 1.87 Million
19 May, 2020 60.4 60.56 59.95 60.11 1.4 Million
18 May, 2020 58.87 60.84 58.71 60.5 1.87 Million
15 May, 2020 56.54 57.04 56.01 56.89 1.01 Million