Alcon AG (ALC)

USD 81.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 43.83 49.69 42.59 47.68 2.17 Million
13 Mar, 2020 51.53 53.2 48.07 53.12 2.94 Million
12 Mar, 2020 49.05 50.42 47.97 50.41 2.28 Million
11 Mar, 2020 54.72 54.95 53.63 54.2 2.11 Million
10 Mar, 2020 56.81 57.09 54.82 56.37 2.15 Million
09 Mar, 2020 55.79 57.63 55.09 56.64 2.42 Million
06 Mar, 2020 59.39 59.72 58.45 59.28 1.32 Million
05 Mar, 2020 62.32 62.47 60.42 61.04 1.67 Million
04 Mar, 2020 63.43 63.5 61.34 63.0 1.57 Million
03 Mar, 2020 64.47 65.37 62.81 63.2 1.98 Million