Alcon AG (ALC)

USD 81.45

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 60.0 60.08 59.27 59.8 1 Million
29 Jan, 2020 60.33 60.74 60.29 60.48 1.05 Million
28 Jan, 2020 60.92 61.15 60.4 60.6 765.3 Thousand
27 Jan, 2020 60.87 61.24 60.8 61.05 543.6 Thousand
24 Jan, 2020 61.29 62.04 61.27 61.57 984.2 Thousand
23 Jan, 2020 62.15 62.16 61.47 61.74 833.3 Thousand
22 Jan, 2020 62.09 62.53 62.03 62.52 1.1 Million
21 Jan, 2020 60.94 61.58 60.87 61.29 1 Million
17 Jan, 2020 61.3 61.6 61.24 61.47 706.5 Thousand
16 Jan, 2020 61.38 61.38 60.81 61.19 848.4 Thousand