Air Lease Corporation (AL)

USD 64.06

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 49.15 49.77 48.67 49.47 601.2 Thousand
25 Jul, 2024 47.68 48.99 47.51 48.31 695.2 Thousand
24 Jul, 2024 48.83 49.06 47.6 47.63 454.6 Thousand
23 Jul, 2024 48.82 49.06 48.53 48.75 513 Thousand
22 Jul, 2024 47.7 48.72 47.28 48.35 587 Thousand
19 Jul, 2024 47.82 47.94 46.87 47.55 833.9 Thousand
18 Jul, 2024 49.83 50.31 48.02 48.02 845.8 Thousand
17 Jul, 2024 49.33 50.56 49.33 49.94 626.5 Thousand
16 Jul, 2024 48.96 50.01 48.7 49.88 552.3 Thousand
15 Jul, 2024 48.0 49.5 47.65 48.77 715.7 Thousand