Air Lease Corporation (AL)

USD 64.06

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.78 48.11 47.59 47.95 638.4 Thousand
26 Jun, 2024 47.36 48.07 47.29 47.86 1.11 Million
25 Jun, 2024 47.29 48.45 47.09 48.15 1.4 Million
24 Jun, 2024 47.0 47.67 46.96 47.23 619.8 Thousand
21 Jun, 2024 46.45 47.2 46.12 46.98 1.49 Million
20 Jun, 2024 46.02 46.46 45.97 46.39 478.4 Thousand
18 Jun, 2024 45.38 46.37 45.38 46.32 565.4 Thousand
17 Jun, 2024 44.82 45.62 44.51 45.32 499 Thousand
14 Jun, 2024 44.65 45.06 44.15 44.72 531.1 Thousand
13 Jun, 2024 45.94 46.05 45.39 45.42 559.5 Thousand