Air Lease Corporation (AL)

USD 64.06

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 27.5 27.75 27.5 27.67 440 Thousand
29 Apr, 2011 27.82 27.89 27.17 27.6 717 Thousand
28 Apr, 2011 28.35 28.41 27.91 28.02 479.8 Thousand
27 Apr, 2011 28.7 28.77 28.0 28.56 414.5 Thousand
26 Apr, 2011 28.8 28.92 28.51 28.8 347.6 Thousand
25 Apr, 2011 28.96 29.05 28.43 28.8 324.3 Thousand
21 Apr, 2011 28.5 29.05 28.34 29.05 969.1 Thousand
20 Apr, 2011 28.06 28.34 27.88 28.1 2.63 Million
19 Apr, 2011 27.25 28.4 26.75 27.95 20.03 Million