Air Lease Corporation (AL)

USD 64.06

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 28.8 29.08 28.61 28.98 270.9 Thousand
13 May, 2011 28.75 28.97 28.68 28.95 431.2 Thousand
12 May, 2011 28.05 28.73 27.7 28.65 108 Thousand
11 May, 2011 27.65 28.22 27.38 27.81 217.2 Thousand
10 May, 2011 27.47 27.8 27.47 27.75 354.3 Thousand
09 May, 2011 26.93 27.43 26.75 27.27 184 Thousand
06 May, 2011 26.82 26.82 26.4 26.76 344.5 Thousand
05 May, 2011 26.65 26.71 26.5 26.62 870.7 Thousand
04 May, 2011 27.06 27.06 26.59 26.69 324.2 Thousand
03 May, 2011 27.57 27.57 27.03 27.13 238 Thousand