Air Lease Corporation (AL)

USD 64.06

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 28.45 28.83 28.45 28.5 236 Thousand
27 May, 2011 28.6 28.61 28.25 28.43 117.4 Thousand
26 May, 2011 27.9 28.66 27.9 28.55 84.8 Thousand
25 May, 2011 28.6 28.82 28.06 28.22 91.3 Thousand
24 May, 2011 28.76 28.83 28.55 28.78 59.6 Thousand
23 May, 2011 29.65 29.65 28.7 28.75 96.9 Thousand
20 May, 2011 29.59 29.94 29.1 29.7 1.06 Million
19 May, 2011 29.13 29.63 29.0 29.54 400.2 Thousand
18 May, 2011 28.65 29.15 28.49 29.0 270.1 Thousand
17 May, 2011 29.1 29.1 28.48 28.55 172.1 Thousand