USD 48.17
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 58.15 | 58.15 | 57.88 | 58.08 | 7705.00 |
09 Jun, 2025 | 58.24 | 58.41 | 57.82 | 57.82 | 36.81 Thousand |
06 Jun, 2025 | 57.81 | 58.06 | 57.19 | 57.66 | 647.91 Thousand |
05 Jun, 2025 | 56.93 | 57.39 | 56.53 | 57.06 | 674.63 Thousand |
04 Jun, 2025 | 57.06 | 57.57 | 56.66 | 56.73 | 860 Thousand |
03 Jun, 2025 | 56.97 | 57.52 | 56.51 | 57.41 | 842.85 Thousand |
02 Jun, 2025 | 57.44 | 57.5 | 56.21 | 56.86 | 955.3 Thousand |
30 May, 2025 | 57.72 | 58.03 | 57.07 | 57.61 | 857.8 Thousand |
29 May, 2025 | 58.49 | 58.49 | 57.71 | 58.21 | 890.73 Thousand |
28 May, 2025 | 58.42 | 58.42 | 57.62 | 57.93 | 1.18 Million |
BAX
PINE3
RILYL
PAI
PEN
NEM