Air Lease Corporation (AL)

USD 48.17

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 57.22 57.24 56.92 57.03 5511.00
24 Jun, 2025 57.22 57.45 56.43 56.89 33.24 Thousand
23 Jun, 2025 56.07 56.48 55.96 56.27 12.1 Thousand
20 Jun, 2025 56.75 56.89 56.21 56.48 815.82 Thousand
18 Jun, 2025 56.33 56.98 56.09 56.4 883.23 Thousand
17 Jun, 2025 56.48 57.2 56.18 56.28 629.66 Thousand
16 Jun, 2025 57.03 57.33 56.11 56.85 835.22 Thousand
13 Jun, 2025 56.5 57.55 56.13 56.34 881.8 Thousand
12 Jun, 2025 57.01 57.69 56.84 57.59 562.8 Thousand
11 Jun, 2025 57.82 58.27 57.54 57.68 647.9 Thousand