USD 48.17
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 56.33 | 56.95 | 56.33 | 56.65 | 23.19 Thousand |
18 Jun, 2025 | 56.33 | 56.64 | 56.09 | 56.63 | 23.21 Thousand |
17 Jun, 2025 | 56.48 | 56.95 | 56.27 | 56.95 | 18.68 Thousand |
16 Jun, 2025 | 57.03 | 57.12 | 56.34 | 56.66 | 27.36 Thousand |
13 Jun, 2025 | 56.5 | 57.55 | 56.13 | 56.34 | 881.8 Thousand |
12 Jun, 2025 | 57.01 | 57.69 | 56.84 | 57.59 | 562.8 Thousand |
11 Jun, 2025 | 57.82 | 58.27 | 57.54 | 57.68 | 647.9 Thousand |
10 Jun, 2025 | 58.15 | 58.22 | 57.27 | 57.43 | 765.22 Thousand |
09 Jun, 2025 | 58.24 | 58.41 | 57.73 | 58.04 | 758.42 Thousand |
06 Jun, 2025 | 57.81 | 58.06 | 57.19 | 57.66 | 647.91 Thousand |
BAX
PINE3
RILYL
PAI
PEN
NEM