Air Lease Corporation (AL)

USD 48.17

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 56.73 57.16 56.4 57.14 1.01 Million
16 May, 2025 57.33 57.8 57.13 57.45 683.3 Thousand
15 May, 2025 56.83 57.65 56.83 57.4 741.13 Thousand
14 May, 2025 56.69 57.35 56.54 57.27 941.5 Thousand
13 May, 2025 55.97 57.27 55.48 56.94 1.23 Million
12 May, 2025 55.66 55.8 54.91 55.47 961.39 Thousand
09 May, 2025 53.88 54.26 53.02 53.65 1.25 Million
08 May, 2025 54.58 54.7 53.56 53.62 1.62 Million
07 May, 2025 53.0 54.21 52.91 53.78 1.83 Million
06 May, 2025 50.26 52.89 49.9 52.67 2.59 Million