Air Lease Corporation (AL)

USD 48.17

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 58.42 58.42 57.62 57.93 1.18 Million
27 May, 2025 57.5 58.69 57.09 58.36 932.64 Thousand
23 May, 2025 55.95 56.99 55.59 56.87 565.4 Thousand
22 May, 2025 56.57 57.38 56.05 57.11 1.08 Million
21 May, 2025 57.52 57.99 56.48 56.61 989.05 Thousand
20 May, 2025 58.14 59.27 57.77 58.08 1.45 Million
19 May, 2025 56.73 57.16 56.4 57.14 1.01 Million
16 May, 2025 57.33 57.8 57.13 57.45 683.3 Thousand
15 May, 2025 56.83 57.65 56.83 57.4 741.13 Thousand
14 May, 2025 56.69 57.35 56.54 57.27 941.5 Thousand