Air Lease Corporation (AL)

USD 48.17

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 46.96 47.65 46.63 46.95 1.01 Million
30 Apr, 2025 45.73 47.0 45.19 46.76 1.08 Million
29 Apr, 2025 46.2 46.87 45.79 46.38 756.81 Thousand
28 Apr, 2025 46.09 46.88 45.9 46.24 693.44 Thousand
25 Apr, 2025 45.51 46.08 45.25 45.84 894.22 Thousand
24 Apr, 2025 44.29 45.72 43.85 45.59 552.42 Thousand
23 Apr, 2025 44.62 45.28 43.86 44.15 909.81 Thousand
22 Apr, 2025 42.06 43.08 41.68 42.96 745.82 Thousand
21 Apr, 2025 41.37 42.19 40.53 41.44 1.04 Million
17 Apr, 2025 41.8 43.07 41.43 42.44 737.4 Thousand