Air Lease Corporation (AL)

USD 47.05

(-4.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 46.48 47.36 46.26 46.66 466.39 Thousand
16 Jan, 2025 46.83 47.21 45.73 46.04 589.02 Thousand
15 Jan, 2025 47.51 47.73 46.55 47.06 905.8 Thousand
14 Jan, 2025 45.77 46.5 45.62 46.13 821.22 Thousand
13 Jan, 2025 44.47 45.34 44.37 45.11 787.13 Thousand
10 Jan, 2025 46.34 46.49 45.0 45.03 1.05 Million
08 Jan, 2025 47.35 47.64 46.7 47.26 488.52 Thousand
07 Jan, 2025 47.56 48.22 47.33 47.93 523.6 Thousand
06 Jan, 2025 48.15 48.68 47.42 47.48 696.6 Thousand
03 Jan, 2025 48.19 48.19 47.31 47.78 656.01 Thousand