Air Lease Corporation (AL)

USD 64.06

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 42.58 43.08 42.43 42.99 515.3 Thousand
08 Aug, 2024 42.83 43.12 42.29 42.72 920.7 Thousand
07 Aug, 2024 42.05 44.11 42.0 42.3 1.62 Million
06 Aug, 2024 40.96 42.83 40.75 42.36 1.36 Million
05 Aug, 2024 39.44 41.46 39.43 40.73 1.95 Million
02 Aug, 2024 41.2 42.76 39.75 41.11 3.27 Million
01 Aug, 2024 49.64 49.87 47.33 47.71 1.05 Million
31 Jul, 2024 49.18 50.48 48.61 49.62 662.9 Thousand
30 Jul, 2024 49.32 49.88 48.72 48.8 574.5 Thousand
29 Jul, 2024 50.01 50.2 48.92 49.04 797 Thousand