USD 47.05
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 37.3 | 37.55 | 36.26 | 36.54 | 774.98 Thousand |
06 Oct, 2023 | 37.59 | 38.17 | 36.78 | 37.76 | 515.48 Thousand |
05 Oct, 2023 | 37.29 | 37.85 | 37.07 | 37.76 | 562.49 Thousand |
04 Oct, 2023 | 36.72 | 37.41 | 36.6 | 37.37 | 626.24 Thousand |
03 Oct, 2023 | 37.84 | 37.85 | 36.53 | 36.91 | 829.27 Thousand |
02 Oct, 2023 | 39.34 | 39.35 | 37.88 | 38.17 | 564.48 Thousand |
29 Sep, 2023 | 39.6 | 40.0 | 39.25 | 39.41 | 430.53 Thousand |
28 Sep, 2023 | 39.43 | 39.85 | 39.35 | 39.49 | 396.86 Thousand |
27 Sep, 2023 | 39.48 | 39.69 | 38.96 | 39.5 | 488.23 Thousand |
26 Sep, 2023 | 39.58 | 39.73 | 39.25 | 39.27 | 327.57 Thousand |
BAX
PINE3
RILYL
PAI
PEN
NEM