Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 21.5 21.5 21.5 21.5 69.5 Thousand
11 Jun, 1997 20.88 21.63 20.88 21.5 224.4 Thousand
10 Jun, 1997 21.13 21.13 20.75 20.75 88.3 Thousand
09 Jun, 1997 21.0 21.0 21.0 21.0 3100.00
06 Jun, 1997 21.13 21.13 21.0 21.0 12.8 Thousand
05 Jun, 1997 21.13 21.13 20.88 21.0 5400.00
04 Jun, 1997 21.5 21.5 21.38 21.38 33.4 Thousand
03 Jun, 1997 21.38 21.63 21.38 21.5 50.5 Thousand
02 Jun, 1997 21.25 21.5 21.25 21.38 29.6 Thousand
30 May, 1997 21.0 21.38 21.0 21.38 27.1 Thousand