Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 19.75 19.88 19.5 19.88 13 Thousand
29 Apr, 1997 20.0 20.25 20.0 20.0 14.7 Thousand
25 Apr, 1997 20.0 20.0 19.25 20.0 31.1 Thousand
24 Apr, 1997 19.75 20.0 19.75 20.0 7100.00
23 Apr, 1997 20.5 20.5 20.0 20.0 21.1 Thousand
22 Apr, 1997 20.25 20.38 20.25 20.38 800.00
21 Apr, 1997 20.5 20.5 20.5 20.5 100.00
18 Apr, 1997 20.5 20.75 20.5 20.75 21.8 Thousand
17 Apr, 1997 20.63 20.63 20.38 20.38 4500.00
16 Apr, 1997 20.38 20.88 20.25 20.88 95.5 Thousand