Embotelladora Andina S.A. (AKO-B)

USD 25.53

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 25.5 25.95 25.26 25.5 4100.00
18 Jun, 2025 25.71 25.71 24.8 25.03 5900.00
17 Jun, 2025 26.45 26.45 25.13 25.64 26.5 Thousand
16 Jun, 2025 25.84 26.43 25.34 26.16 17.84 Thousand
13 Jun, 2025 25.52 25.52 25.02 25.02 9914.00
12 Jun, 2025 24.94 25.96 24.88 25.96 8918.00
11 Jun, 2025 24.78 25.0 24.4 24.7 14.8 Thousand
10 Jun, 2025 24.14 24.89 24.11 24.11 9100.00
09 Jun, 2025 24.37 24.59 24.1 24.23 6000.00
06 Jun, 2025 24.81 25.14 24.67 24.77 6728.00