Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 20.0 20.13 19.88 20.13 26.1 Thousand
14 Apr, 1997 19.75 19.88 19.63 19.75 40.2 Thousand
11 Apr, 1997 19.63 19.75 19.63 19.75 2700.00
10 Apr, 1997 19.38 19.63 19.38 19.63 8500.00
09 Apr, 1997 19.0 19.5 19.0 19.5 12 Thousand
08 Apr, 1997 19.13 19.13 19.13 19.13 1000.00
07 Apr, 1997 20.0 20.0 19.38 19.38 12.6 Thousand