Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 21.0 21.25 21.0 21.0 54.1 Thousand
28 May, 1997 20.75 20.88 20.75 20.88 43.1 Thousand
27 May, 1997 20.5 20.75 20.5 20.75 5900.00
23 May, 1997 20.63 20.88 20.63 20.75 900.00
22 May, 1997 21.0 21.0 20.75 20.75 45.6 Thousand
21 May, 1997 20.63 20.88 20.63 20.88 63.3 Thousand
20 May, 1997 20.75 20.75 20.63 20.75 12.8 Thousand
19 May, 1997 20.75 20.75 20.63 20.63 5800.00
16 May, 1997 20.63 20.63 20.63 20.63 22.1 Thousand
15 May, 1997 20.5 20.5 20.5 20.5 10.7 Thousand