Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 20.63 20.63 20.19 20.19 8200.00
25 Jun, 1997 20.63 20.75 20.5 20.63 9200.00
24 Jun, 1997 20.5 20.5 20.5 20.5 100.00
23 Jun, 1997 20.75 20.75 20.38 20.63 32.9 Thousand
20 Jun, 1997 20.88 21.0 20.88 20.88 31.3 Thousand
19 Jun, 1997 20.75 20.88 20.75 20.75 39.1 Thousand
18 Jun, 1997 20.75 20.75 20.75 20.75 1200.00
17 Jun, 1997 20.75 21.0 20.75 20.75 56.6 Thousand
16 Jun, 1997 21.0 21.0 21.0 21.0 3300.00
13 Jun, 1997 21.38 21.38 21.25 21.25 53.2 Thousand