Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 23.75 24.0 23.0 23.0 49.9 Thousand
10 Jul, 1997 23.38 23.94 23.38 23.94 61.6 Thousand
09 Jul, 1997 22.5 23.13 22.5 23.13 15.9 Thousand
08 Jul, 1997 21.56 22.5 21.56 22.5 22.5 Thousand
07 Jul, 1997 21.56 21.56 21.56 21.56 200.00
03 Jul, 1997 21.75 21.75 21.25 21.56 12.6 Thousand
02 Jul, 1997 21.25 21.75 21.25 21.75 66.3 Thousand
01 Jul, 1997 21.0 21.25 21.0 21.25 51.9 Thousand
30 Jun, 1997 20.0 20.88 20.0 20.88 48.7 Thousand
27 Jun, 1997 20.06 20.25 20.0 20.25 27.6 Thousand