Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 21.06 21.19 20.94 21.19 79.1 Thousand
08 Aug, 1997 20.88 20.88 20.88 20.88 46.9 Thousand
07 Aug, 1997 20.88 20.88 20.88 20.88 9000.00
06 Aug, 1997 20.5 21.0 20.5 20.88 55 Thousand
05 Aug, 1997 20.31 20.31 20.31 20.31 1200.00
04 Aug, 1997 20.06 21.0 20.06 21.0 17.2 Thousand
01 Aug, 1997 20.5 20.5 20.0 20.0 5000.00
31 Jul, 1997 20.5 20.75 20.44 20.63 53 Thousand
30 Jul, 1997 20.5 20.75 20.5 20.5 18.4 Thousand
28 Jul, 1997 21.0 21.0 20.56 20.56 2900.00