Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 22.25 22.25 22.0 22.25 8600.00
09 Sep, 1997 22.44 22.44 22.0 22.31 10.2 Thousand
08 Sep, 1997 22.06 22.63 22.06 22.56 4300.00
05 Sep, 1997 22.38 22.38 22.06 22.31 25.8 Thousand
04 Sep, 1997 23.13 23.13 22.63 22.63 32.5 Thousand
03 Sep, 1997 22.5 23.38 22.5 23.38 11.3 Thousand
02 Sep, 1997 23.0 23.0 22.75 22.75 77.2 Thousand
29 Aug, 1997 23.19 23.19 23.13 23.13 5400.00
28 Aug, 1997 23.31 23.31 23.19 23.19 53.1 Thousand
27 Aug, 1997 23.0 23.38 23.0 23.38 18.4 Thousand