Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 23.13 23.13 22.81 23.0 48.4 Thousand
25 Aug, 1997 23.5 23.56 23.38 23.38 1000.00
22 Aug, 1997 23.0 23.25 23.0 23.25 16.8 Thousand
21 Aug, 1997 22.75 23.0 22.75 23.0 36 Thousand
20 Aug, 1997 21.81 22.75 21.81 22.75 22 Thousand
19 Aug, 1997 21.56 21.56 21.56 21.56 500.00
15 Aug, 1997 21.5 21.75 21.5 21.56 14 Thousand
14 Aug, 1997 21.38 21.75 21.38 21.75 19.3 Thousand
13 Aug, 1997 21.0 21.25 21.0 21.13 2500.00
12 Aug, 1997 21.06 21.06 21.0 21.0 22.1 Thousand