Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 21.63 22.38 21.13 21.25 59.1 Thousand
24 Jul, 1997 22.38 22.38 21.88 21.88 31.2 Thousand
23 Jul, 1997 22.63 22.63 22.5 22.5 40.4 Thousand
22 Jul, 1997 23.0 23.0 22.63 22.63 10.1 Thousand
21 Jul, 1997 23.13 23.13 22.63 22.88 60.1 Thousand
18 Jul, 1997 23.5 23.5 23.13 23.31 45.3 Thousand
17 Jul, 1997 23.63 23.63 23.56 23.63 6200.00
16 Jul, 1997 23.69 23.69 23.5 23.5 900.00
15 Jul, 1997 23.63 23.63 23.63 23.63 200.00
14 Jul, 1997 23.0 23.75 22.63 23.75 82.1 Thousand