Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 19.56 20.38 19.56 20.06 31.9 Thousand
09 Mar, 1998 19.56 19.81 19.56 19.81 7800.00
06 Mar, 1998 18.88 19.5 18.88 19.5 16.8 Thousand
05 Mar, 1998 18.38 19.0 18.38 18.88 14.3 Thousand
04 Mar, 1998 18.5 18.63 18.25 18.5 24.8 Thousand
03 Mar, 1998 18.38 18.63 18.19 18.63 20.7 Thousand
02 Mar, 1998 17.75 18.38 17.75 18.38 2200.00
27 Feb, 1998 17.75 17.75 17.75 17.75 1200.00
25 Feb, 1998 18.44 18.44 18.0 18.0 17.8 Thousand
24 Feb, 1998 18.25 18.44 18.25 18.31 500.00