Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 20.0 20.0 20.0 20.0 6600.00
23 Mar, 1998 20.0 20.06 20.0 20.0 104.3 Thousand
20 Mar, 1998 20.13 20.13 20.0 20.0 8000.00
19 Mar, 1998 20.38 20.44 20.25 20.25 43.8 Thousand
18 Mar, 1998 20.56 20.56 20.38 20.38 16.7 Thousand
17 Mar, 1998 20.5 20.63 20.5 20.5 20.3 Thousand
16 Mar, 1998 20.5 20.5 20.5 20.5 21.2 Thousand
13 Mar, 1998 20.25 20.5 20.25 20.5 16.4 Thousand
12 Mar, 1998 20.13 20.75 20.13 20.5 9500.00
11 Mar, 1998 20.13 20.13 20.13 20.13 21.5 Thousand