Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 20.56 20.56 20.5 20.5 22 Thousand
21 Apr, 1998 20.5 20.56 20.5 20.56 48 Thousand
20 Apr, 1998 20.31 20.5 20.25 20.5 78.5 Thousand
17 Apr, 1998 20.19 20.5 20.19 20.44 24.4 Thousand
16 Apr, 1998 20.19 20.5 20.19 20.25 21 Thousand
15 Apr, 1998 20.19 20.19 20.19 20.19 1000.00
14 Apr, 1998 20.75 20.75 20.44 20.44 28.1 Thousand
13 Apr, 1998 20.75 20.75 20.69 20.69 5200.00
09 Apr, 1998 20.88 21.0 20.75 21.0 46 Thousand
08 Apr, 1998 20.5 20.75 20.38 20.63 31.3 Thousand