Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 20.19 20.19 20.19 20.19 100.00
05 May, 1998 20.38 20.38 20.25 20.38 13.4 Thousand
04 May, 1998 20.31 20.38 20.31 20.38 10.6 Thousand
01 May, 1998 20.06 20.06 20.06 20.06 400.00
30 Apr, 1998 20.13 20.25 20.06 20.25 28.4 Thousand
29 Apr, 1998 20.38 20.38 19.88 20.0 48.4 Thousand
28 Apr, 1998 20.0 20.13 20.0 20.13 28.1 Thousand
27 Apr, 1998 20.5 20.5 19.94 19.94 52.7 Thousand
24 Apr, 1998 20.38 20.44 20.06 20.13 134.3 Thousand
23 Apr, 1998 20.5 20.5 20.38 20.38 62.8 Thousand