Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 16.94 17.0 16.94 17.0 156.3 Thousand
04 Jun, 1998 16.81 16.81 16.75 16.75 6700.00
03 Jun, 1998 16.81 17.0 16.75 16.75 31 Thousand
02 Jun, 1998 16.75 16.75 16.75 16.75 1900.00
01 Jun, 1998 17.0 17.0 16.81 16.88 50.3 Thousand
29 May, 1998 17.0 17.0 17.0 17.0 5400.00
27 May, 1998 17.5 17.5 17.13 17.13 16 Thousand
26 May, 1998 18.0 18.0 17.69 18.0 59.9 Thousand
22 May, 1998 18.5 18.5 18.0 18.0 32.2 Thousand
21 May, 1998 17.25 18.25 17.25 18.25 34.6 Thousand