Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 17.25 17.25 17.0 17.25 3700.00
19 May, 1998 17.63 17.63 16.5 17.25 13.5 Thousand
18 May, 1998 17.88 17.88 17.88 17.88 100.00
15 May, 1998 18.13 18.13 18.13 18.13 29.9 Thousand
14 May, 1998 17.75 18.25 17.0 18.25 80.1 Thousand
13 May, 1998 18.75 18.75 18.5 18.5 3000.00
12 May, 1998 19.25 19.25 19.25 19.25 1.26 Million
11 May, 1998 19.88 19.88 19.81 19.81 18.5 Thousand
08 May, 1998 20.0 20.0 19.63 19.88 97 Thousand
07 May, 1998 20.13 20.13 20.0 20.0 25.9 Thousand