Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 20.31 20.5 20.25 20.25 14.7 Thousand
06 Apr, 1998 20.5 20.5 20.5 20.5 900.00
03 Apr, 1998 20.5 20.5 20.31 20.31 7000.00
02 Apr, 1998 20.13 20.38 20.13 20.38 31.5 Thousand
01 Apr, 1998 20.13 20.13 20.13 20.13 4500.00
31 Mar, 1998 20.25 20.25 20.0 20.0 28 Thousand
30 Mar, 1998 20.0 20.13 20.0 20.13 4000.00
27 Mar, 1998 20.06 20.25 20.06 20.06 6200.00
26 Mar, 1998 20.06 20.06 20.0 20.0 32.6 Thousand
25 Mar, 1998 19.94 20.13 19.94 20.13 1500.00