Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 18.25 18.25 18.25 18.25 200.00
20 Feb, 1998 18.63 18.63 18.25 18.25 6100.00
19 Feb, 1998 18.5 18.75 18.5 18.5 35.7 Thousand
18 Feb, 1998 18.25 18.5 18.25 18.5 2500.00
17 Feb, 1998 18.38 18.5 18.38 18.5 15.4 Thousand
13 Feb, 1998 18.13 18.25 18.13 18.25 13.4 Thousand
12 Feb, 1998 18.0 18.38 18.0 18.25 57.7 Thousand
11 Feb, 1998 18.38 18.5 18.25 18.25 121.5 Thousand
10 Feb, 1998 17.75 18.13 17.5 18.13 132.6 Thousand
09 Feb, 1998 18.0 18.0 18.0 18.0 800.00