Embotelladora Andina S.A (AKO-B)

USD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 18.13 18.19 18.0 18.0 39.8 Thousand
05 Feb, 1998 18.25 18.31 18.25 18.31 18.2 Thousand
04 Feb, 1998 18.75 18.75 18.38 18.38 5800.00
03 Feb, 1998 19.0 19.0 19.0 19.0 4600.00
02 Feb, 1998 17.63 18.69 17.63 18.69 52 Thousand
30 Jan, 1998 17.13 17.63 17.13 17.63 68.7 Thousand
29 Jan, 1998 16.63 16.88 16.63 16.88 21.7 Thousand
28 Jan, 1998 16.5 16.75 16.5 16.75 124 Thousand
27 Jan, 1998 16.5 16.75 16.5 16.5 112.1 Thousand
26 Jan, 1998 16.19 16.44 16.19 16.44 3600.00