Arthur J. Gallagher & Co. (AJG)

USD 278.49

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 281.09 283.19 279.6 283.14 787.93 Thousand
04 Nov, 2024 282.46 282.94 279.71 281.65 654.2 Thousand
01 Nov, 2024 281.75 283.11 280.01 280.4 738.42 Thousand
31 Oct, 2024 283.66 285.83 281.19 281.2 868.2 Thousand
30 Oct, 2024 285.25 286.67 283.52 284.48 556.62 Thousand
29 Oct, 2024 286.22 287.78 285.1 285.12 791.8 Thousand
28 Oct, 2024 286.55 287.53 283.6 285.99 1 Million
25 Oct, 2024 283.0 287.49 277.44 282.97 1.47 Million
24 Oct, 2024 290.0 290.0 286.71 287.55 938.12 Thousand
23 Oct, 2024 286.72 289.76 286.21 288.93 612.31 Thousand