Arthur J. Gallagher & Co. (AJG)

USD 278.49

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 292.17 293.77 289.8 292.49 692.02 Thousand
18 Nov, 2024 291.73 295.61 290.29 293.59 728.4 Thousand
15 Nov, 2024 294.63 296.94 292.44 294.58 948.4 Thousand
14 Nov, 2024 297.5 299.42 294.21 294.71 634.37 Thousand
13 Nov, 2024 295.13 299.71 295.09 298.32 966.17 Thousand
12 Nov, 2024 294.58 296.12 292.77 295.27 764.62 Thousand
11 Nov, 2024 295.35 297.01 292.14 292.72 731.03 Thousand
08 Nov, 2024 293.43 297.07 292.2 294.77 787.83 Thousand
07 Nov, 2024 292.4 292.67 289.12 290.56 862.32 Thousand
06 Nov, 2024 292.0 293.88 284.56 290.68 1.28 Million