Arthur J. Gallagher & Co. (AJG)

USD 278.49

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 308.38 310.94 306.77 307.26 850.59 Thousand
03 Dec, 2024 308.85 310.21 302.89 309.81 1.18 Million
02 Dec, 2024 312.51 313.01 306.55 307.96 592.07 Thousand
29 Nov, 2024 313.85 316.72 311.92 312.24 811.93 Thousand
27 Nov, 2024 313.49 315.73 311.62 315.16 1.38 Million
26 Nov, 2024 308.23 314.44 307.1 312.96 1.53 Million
25 Nov, 2024 302.32 306.49 300.77 306.39 2.18 Million
22 Nov, 2024 303.18 308.0 301.93 304.29 626 Thousand
21 Nov, 2024 297.14 303.67 294.83 302.44 1.03 Million
20 Nov, 2024 294.01 296.74 291.12 295.88 772.81 Thousand