Arthur J. Gallagher & Co. (AJG)

USD 331.08

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 343.18 344.64 341.67 343.82 611.02 Thousand
16 May, 2025 339.01 342.85 337.88 342.24 973.2 Thousand
15 May, 2025 330.76 338.45 330.2 338.28 1.01 Million
14 May, 2025 334.58 334.58 326.06 329.64 898.5 Thousand
13 May, 2025 333.9 335.39 330.89 332.7 1 Million
12 May, 2025 337.43 339.18 325.53 331.28 1.67 Million
09 May, 2025 338.12 339.12 336.08 338.18 576.35 Thousand
08 May, 2025 340.8 343.62 338.44 338.47 1.03 Million
07 May, 2025 338.2 341.32 336.9 339.55 1.27 Million
06 May, 2025 333.85 339.23 332.63 338.27 1.4 Million