USD 331.08
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 312.32 | 313.06 | 309.14 | 312.21 | 135.69 Thousand |
10 Jun, 2025 | 319.15 | 321.24 | 315.8 | 316.38 | 154.96 Thousand |
09 Jun, 2025 | 328.46 | 327.83 | 315.97 | 316.39 | 89.52 Thousand |
06 Jun, 2025 | 328.46 | 330.78 | 327.27 | 328.76 | 735.21 Thousand |
05 Jun, 2025 | 336.34 | 337.33 | 325.06 | 328.1 | 1.85 Million |
04 Jun, 2025 | 345.39 | 346.01 | 336.29 | 336.34 | 1.3 Million |
03 Jun, 2025 | 349.65 | 351.23 | 341.76 | 345.25 | 1.03 Million |
02 Jun, 2025 | 343.42 | 348.9 | 342.15 | 348.77 | 986.1 Thousand |
30 May, 2025 | 341.72 | 348.3 | 341.0 | 347.44 | 2.54 Million |
29 May, 2025 | 338.75 | 342.05 | 337.59 | 341.9 | 628.8 Thousand |
013890
0ITL
3008
3893
FCM
CTMLF