Arthur J. Gallagher & Co. (AJG)

USD 278.49

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 277.42 281.75 276.81 280.4 3.7 Million
02 Jan, 2025 285.39 286.27 275.56 275.89 2.56 Million
31 Dec, 2024 285.7 285.98 282.57 283.85 1.35 Million
30 Dec, 2024 284.08 285.39 281.83 284.46 1.7 Million
27 Dec, 2024 287.84 289.0 285.2 286.54 7.62 Million
26 Dec, 2024 286.55 289.12 286.18 288.36 1.17 Million
24 Dec, 2024 285.22 288.5 283.57 288.35 1.04 Million
23 Dec, 2024 281.67 284.98 280.82 284.51 1.93 Million
20 Dec, 2024 279.52 286.44 276.99 283.1 2.77 Million
19 Dec, 2024 278.77 282.15 276.9 279.09 2.24 Million