Arthur J. Gallagher & Co. (AJG)

USD 331.08

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 341.72 348.3 341.0 347.44 2.54 Million
29 May, 2025 338.75 342.05 337.59 341.9 628.8 Thousand
28 May, 2025 341.54 344.04 339.17 339.8 1.13 Million
27 May, 2025 339.77 343.03 337.2 342.75 976.45 Thousand
23 May, 2025 336.27 339.41 333.47 338.04 859.45 Thousand
22 May, 2025 337.37 339.08 333.65 335.48 771.7 Thousand
21 May, 2025 340.04 341.89 336.25 337.53 867.1 Thousand
20 May, 2025 342.97 344.25 339.65 340.33 908.81 Thousand
19 May, 2025 343.18 344.64 341.67 343.82 611.02 Thousand
16 May, 2025 339.01 342.85 337.88 342.24 973.2 Thousand