Arthur J. Gallagher & Co. (AJG)

USD 278.49

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 282.91 285.83 278.22 278.49 2.02 Million
17 Dec, 2024 284.43 284.83 279.71 282.91 2.37 Million
16 Dec, 2024 285.7 289.0 284.3 286.0 2.98 Million
13 Dec, 2024 282.28 285.69 281.48 284.59 2.82 Million
12 Dec, 2024 284.96 286.2 281.08 281.19 5.64 Million
11 Dec, 2024 284.82 285.93 281.5 283.58 4.92 Million
10 Dec, 2024 283.75 288.41 282.6 283.74 13.42 Million
09 Dec, 2024 293.0 299.05 283.05 291.85 2.81 Million
06 Dec, 2024 301.35 303.43 296.39 296.71 887.83 Thousand
05 Dec, 2024 306.51 307.67 303.5 303.58 869.23 Thousand