Arthur J. Gallagher & Co. (AJG)

USD 331.08

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 318.89 320.74 316.17 316.64 1.03 Million
12 Jun, 2025 313.26 320.71 312.38 320.15 1.41 Million
11 Jun, 2025 312.32 315.4 308.98 312.94 1.42 Million
10 Jun, 2025 319.15 321.24 312.3 314.4 1.47 Million
09 Jun, 2025 326.53 327.83 312.18 317.83 1.61 Million
06 Jun, 2025 328.46 330.78 327.27 328.76 735.21 Thousand
05 Jun, 2025 336.34 337.33 325.06 328.1 1.85 Million
04 Jun, 2025 345.39 346.01 336.29 336.34 1.3 Million
03 Jun, 2025 349.65 351.23 341.76 345.25 1.03 Million
02 Jun, 2025 343.42 348.9 342.15 348.77 986.1 Thousand