Arthur J. Gallagher & Co. (AJG)

USD 278.49

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 232.18 233.44 230.31 230.93 870 Thousand
25 Sep, 2023 232.25 233.73 232.13 233.25 429.5 Thousand
22 Sep, 2023 232.77 235.07 231.65 233.08 659.24 Thousand
21 Sep, 2023 235.17 235.54 232.51 232.94 1.04 Million
20 Sep, 2023 235.77 237.64 234.98 235.19 1.01 Million
19 Sep, 2023 233.0 235.99 232.69 235.78 1.16 Million
18 Sep, 2023 230.2 233.49 230.2 233.11 810.34 Thousand
15 Sep, 2023 231.42 232.69 229.8 230.14 1.69 Million
14 Sep, 2023 230.46 231.79 228.18 231.45 854.01 Thousand